HSBC TUR.WAR.OP.END. 63TA/ DE000HS65NH3 /
| 2024-05-31 9:36:18 PM | Chg. -0.7000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | -19.02% | - Turnover: - |
3.1200Bid Size: 25,000 | 3.1600Ask Size: 25,000 | 3.6800 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:18 PM | 2.9800 | 0 |
| 2024-05-31 | 7:35:24 PM | 3.0200 | 0 |
| 2024-05-31 | 5:35:46 PM | 2.8800 | 0 |
| 2024-05-31 | 3:36:03 PM | 3.4900 | 0 |
| 2024-05-31 | 1:35:04 PM | 3.6000 | 0 |
| 2024-05-31 | 11:35:18 AM | 3.6000 | 0 |
| 2024-05-31 | 9:35:36 AM | 3.6800 | 0 |
| 2024-05-31 | 8:01:57 AM | 3.6800 | 0 |
| 2024-05-30 | 9:35:15 PM | 3.6800 | 0 |
| 2024-05-30 | 7:35:36 PM | 3.6400 | 0 |
| 2024-05-30 | 5:36:32 PM | 3.4600 | 0 |
| 2024-05-30 | 3:36:49 PM | 3.2000 | 0 |
| 2024-05-30 | 1:35:43 PM | 3.3200 | 0 |
All quotes in EUR
