HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H24 /
| 2024-05-31 9:35:13 PM | Chg. -0.2400 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | -5.24% | - Turnover: - |
4.4800Bid Size: 25,000 | 4.5000Ask Size: 25,000 | 4.5500 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:13 PM | 4.3400 | 0 |
| 2024-05-31 | 7:35:33 PM | 4.2800 | 0 |
| 2024-05-31 | 5:35:21 PM | 4.2600 | 0 |
| 2024-05-31 | 3:35:22 PM | 4.5400 | 0 |
| 2024-05-31 | 1:35:18 PM | 4.5400 | 0 |
| 2024-05-31 | 11:37:31 AM | 4.5400 | 0 |
| 2024-05-31 | 9:35:56 AM | 4.5500 | 0 |
| 2024-05-31 | 8:01:57 AM | 4.5500 | 0 |
| 2024-05-30 | 9:36:39 PM | 4.5800 | 0 |
| 2024-05-30 | 7:37:12 PM | 4.6100 | 0 |
| 2024-05-30 | 5:37:28 PM | 4.5900 | 0 |
| 2024-05-30 | 3:37:38 PM | 4.6100 | 0 |
| 2024-05-30 | 1:37:15 PM | 4.6900 | 0 |
All quotes in EUR
