HSBC TUR.WAR.OP.END. 6RV/ DE000HS45B80 /
| 2024-05-31 9:37:10 PM | Chg. -0.2700 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | -6.75% | 100 Turnover: 365 |
3.8800Bid Size: 10,000 | 3.9000Ask Size: 10,000 | 3.9600 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 3.7300 | 0 |
| 2024-05-31 | 7:35:39 PM | 3.6800 | 0 |
| 2024-05-31 | 5:36:10 PM | 3.6600 | 0 |
| 2024-05-31 | 4:20:22 PM | 3.6500 | 100 |
| 2024-05-31 | 3:36:36 PM | 3.9400 | 0 |
| 2024-05-31 | 1:37:02 PM | 3.9400 | 0 |
| 2024-05-31 | 11:36:44 AM | 3.9400 | 0 |
| 2024-05-31 | 9:36:57 AM | 3.9500 | 0 |
| 2024-05-31 | 8:01:57 AM | 3.9600 | 0 |
| 2024-05-30 | 9:35:31 PM | 4.0000 | 0 |
| 2024-05-30 | 7:36:17 PM | 4.0200 | 0 |
| 2024-05-30 | 5:35:52 PM | 4.0000 | 0 |
| 2024-05-30 | 3:35:33 PM | 4.0300 | 0 |
All quotes in EUR
