HSBC TUR.WAR.OP.END. 6RV/ DE000HS4W1K8 /
| 2024-05-31 9:35:11 PM | Chg. -0.2600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -8.20% | 50 Turnover: 144.5000 |
3.0500Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.1200 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 2.9100 | 0 |
| 2024-05-31 | 7:36:43 PM | 2.8500 | 0 |
| 2024-05-31 | 5:37:01 PM | 2.8400 | 0 |
| 2024-05-31 | 3:55:24 PM | 2.8900 | 50 |
| 2024-05-31 | 3:37:34 PM | 3.0900 | 0 |
| 2024-05-31 | 1:37:35 PM | 3.1100 | 0 |
| 2024-05-31 | 11:35:32 AM | 3.1100 | 0 |
| 2024-05-31 | 9:36:04 AM | 3.1100 | 0 |
| 2024-05-31 | 8:01:56 AM | 3.1200 | 0 |
| 2024-05-30 | 9:35:42 PM | 3.1700 | 0 |
| 2024-05-30 | 7:36:04 PM | 3.1900 | 0 |
| 2024-05-30 | 5:35:37 PM | 3.1600 | 0 |
| 2024-05-30 | 3:35:21 PM | 3.2000 | 0 |
All quotes in EUR
