HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 2024-05-31 9:35:53 PM | Chg. -1.990 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.640EUR | -13.60% | - Turnover: - |
13.040Bid Size: 10,000 | 13.260Ask Size: 10,000 | 14.150 | 11.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:53 PM | 12.640 | 0 |
| 2024-05-31 | 7:36:04 PM | 12.130 | 0 |
| 2024-05-31 | 5:36:03 PM | 11.730 | 0 |
| 2024-05-31 | 3:36:26 PM | 13.010 | 0 |
| 2024-05-31 | 1:37:05 PM | 13.950 | 0 |
| 2024-05-31 | 11:37:31 AM | 13.950 | 0 |
| 2024-05-31 | 9:37:27 AM | 13.950 | 0 |
| 2024-05-31 | 8:08:54 AM | 14.150 | 0 |
| 2024-05-30 | 9:36:07 PM | 14.630 | 0 |
| 2024-05-30 | 8:01:56 PM | 15.060 | 20 |
| 2024-05-30 | 8:01:56 PM | 15.060 | 38 |
| 2024-05-30 | 7:36:55 PM | 15.300 | 0 |
| 2024-05-30 | 5:37:16 PM | 14.760 | 0 |
All quotes in EUR
