HSBC TUR.WAR.OP.END. 7HP/ DE000TT83RM0 /
| 2024-05-31 9:36:22 PM | Chg. -1.990 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -11.50% | - Turnover: - |
15.710Bid Size: 10,000 | 15.930Ask Size: 10,000 | 16.820 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 15.320 | 0 |
| 2024-05-31 | 7:35:15 PM | 14.810 | 0 |
| 2024-05-31 | 5:35:12 PM | 14.390 | 0 |
| 2024-05-31 | 3:35:01 PM | 15.530 | 0 |
| 2024-05-31 | 1:35:32 PM | 16.560 | 0 |
| 2024-05-31 | 11:35:27 AM | 16.560 | 0 |
| 2024-05-31 | 9:35:37 AM | 16.640 | 0 |
| 2024-05-31 | 8:08:54 AM | 16.820 | 0 |
| 2024-05-30 | 9:35:30 PM | 17.310 | 0 |
| 2024-05-30 | 7:35:31 PM | 18.010 | 0 |
| 2024-05-30 | 5:35:14 PM | 17.320 | 0 |
| 2024-05-30 | 3:35:13 PM | 15.320 | 0 |
| 2024-05-30 | 1:36:56 PM | 13.990 | 0 |
All quotes in EUR
