HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R65 /
| 2024-05-21 8:02:02 AM | Chg. +0.290 | Volume | Bid9:28:43 AM | Ask9:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | +2.15% | - Turnover: - |
13.790Bid Size: 10,000 | 14.090Ask Size: 10,000 | 13.800 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:02:02 AM | 13.800 | 0 |
| 2024-05-20 | 9:35:02 PM | 13.510 | 0 |
| 2024-05-20 | 7:35:07 PM | 13.550 | 0 |
| 2024-05-20 | 5:36:00 PM | 13.570 | 0 |
| 2024-05-20 | 3:36:17 PM | 13.200 | 0 |
| 2024-05-20 | 1:35:54 PM | 12.930 | 0 |
| 2024-05-20 | 11:36:00 AM | 12.920 | 0 |
| 2024-05-20 | 9:37:39 AM | 12.920 | 0 |
| 2024-05-20 | 8:01:53 AM | 12.920 | 0 |
| 2024-05-17 | 9:36:26 PM | 12.870 | 0 |
| 2024-05-17 | 7:36:47 PM | 12.850 | 0 |
| 2024-05-17 | 5:37:34 PM | 12.940 | 0 |
| 2024-05-17 | 3:37:18 PM | 12.950 | 0 |
All quotes in EUR
