HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QSS6 /
| 2024-05-31 9:37:24 PM | Chg. -1.920 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -17.78% | - Turnover: - |
9.250Bid Size: 10,000 | 9.470Ask Size: 10,000 | 10.340 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:24 PM | 8.880 | 0 |
| 2024-05-31 | 7:37:26 PM | 8.350 | 0 |
| 2024-05-31 | 5:35:55 PM | 7.960 | 0 |
| 2024-05-31 | 3:35:14 PM | 9.180 | 0 |
| 2024-05-31 | 1:36:38 PM | 10.100 | 0 |
| 2024-05-31 | 11:36:44 AM | 10.100 | 0 |
| 2024-05-31 | 9:37:16 AM | 10.170 | 0 |
| 2024-05-31 | 8:08:59 AM | 10.340 | 0 |
| 2024-05-30 | 9:37:31 PM | 10.800 | 0 |
| 2024-05-30 | 7:37:15 PM | 11.510 | 0 |
| 2024-05-30 | 5:37:21 PM | 10.960 | 0 |
| 2024-05-30 | 3:37:15 PM | 9.130 | 0 |
| 2024-05-30 | 1:37:22 PM | 7.510 | 0 |
All quotes in EUR
