HSBC TUR.WAR.OP.END. 8CF/ DE000HG3USW2 /
| 2024-05-31 9:35:37 PM | Chg. -0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | -1.23% | 12 Turnover: 339.720 |
28.890Bid Size: 10,000 | 29.190Ask Size: 10,000 | 29.460 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:37 PM | 28.120 | 0 |
| 2024-05-31 | 7:35:56 PM | 28.180 | 0 |
| 2024-05-31 | 5:35:35 PM | 28.420 | 0 |
| 2024-05-31 | 4:35:36 PM | 28.310 | 12 |
| 2024-05-31 | 3:35:39 PM | 29.460 | 0 |
| 2024-05-31 | 1:36:27 PM | 29.460 | 0 |
| 2024-05-31 | 11:35:48 AM | 29.460 | 0 |
| 2024-05-31 | 9:35:51 AM | 29.460 | 0 |
| 2024-05-31 | 8:01:33 AM | 28.470 | 0 |
| 2024-05-30 | 9:36:18 PM | 28.470 | 0 |
| 2024-05-30 | 7:36:47 PM | 30.310 | 0 |
| 2024-05-30 | 5:37:27 PM | 31.420 | 0 |
| 2024-05-30 | 3:37:32 PM | 34.080 | 0 |
All quotes in EUR
