HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCN8 /
| 2024-05-31 9:37:00 PM | Chg. -0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | -0.98% | - Turnover: - |
36.170Bid Size: 10,000 | 36.470Ask Size: 10,000 | 36.770 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:00 PM | 35.440 | 0 |
| 2024-05-31 | 7:37:01 PM | 35.500 | 0 |
| 2024-05-31 | 5:37:01 PM | 35.850 | 0 |
| 2024-05-31 | 3:35:00 PM | 36.600 | 0 |
| 2024-05-31 | 1:35:07 PM | 36.770 | 0 |
| 2024-05-31 | 11:35:38 AM | 36.770 | 0 |
| 2024-05-31 | 9:35:32 AM | 36.770 | 0 |
| 2024-05-31 | 8:01:58 AM | 35.790 | 0 |
| 2024-05-30 | 9:36:27 PM | 35.790 | 0 |
| 2024-05-30 | 7:36:36 PM | 37.620 | 0 |
| 2024-05-30 | 5:36:59 PM | 38.670 | 0 |
| 2024-05-30 | 3:37:03 PM | 41.480 | 0 |
| 2024-05-30 | 1:37:00 PM | 42.650 | 0 |
All quotes in EUR
