HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCN8 /
| 2024-05-20 9:37:24 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.150EUR | -0.39% | - Turnover: - |
43.460Bid Size: 10,000 | 43.560Ask Size: 10,000 | 43.540 | 42.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:24 PM | 43.150 | 0 |
| 2024-05-20 | 7:37:30 PM | 43.070 | 0 |
| 2024-05-20 | 5:35:00 PM | 43.070 | 0 |
| 2024-05-20 | 3:35:40 PM | 42.690 | 0 |
| 2024-05-20 | 1:35:13 PM | 43.540 | 0 |
| 2024-05-20 | 11:36:29 AM | 43.320 | 0 |
| 2024-05-20 | 9:35:52 AM | 43.320 | 0 |
| 2024-05-20 | 8:02:13 AM | 43.320 | 0 |
| 2024-05-17 | 9:37:00 PM | 43.320 | 0 |
| 2024-05-17 | 7:37:10 PM | 43.330 | 0 |
| 2024-05-17 | 5:36:40 PM | 43.630 | 0 |
| 2024-05-17 | 3:36:33 PM | 43.040 | 0 |
| 2024-05-17 | 1:36:08 PM | 43.590 | 0 |
All quotes in EUR
