HSBC TUR.WAR.OP.END. 8CF/ DE000HG7MKC9 /
| 6/3/2024 11:36:57 AM | Chg. +1.610 | Volume | Bid1:24:12 PM | Ask1:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | +7.39% | - Turnover: - |
22.990Bid Size: 10,000 | 23.590Ask Size: 10,000 | 23.400 | 23.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:36:57 AM | 23.400 | 0 |
| 6/3/2024 | 9:36:48 AM | 23.400 | 0 |
| 6/3/2024 | 8:01:30 AM | 23.400 | 0 |
| 5/31/2024 | 9:36:26 PM | 21.790 | 0 |
| 5/31/2024 | 7:35:48 PM | 21.850 | 0 |
| 5/31/2024 | 5:35:00 PM | 22.120 | 0 |
| 5/31/2024 | 3:35:18 PM | 23.110 | 0 |
| 5/31/2024 | 1:35:09 PM | 23.110 | 0 |
| 5/31/2024 | 11:35:31 AM | 23.110 | 0 |
| 5/31/2024 | 9:36:53 AM | 23.090 | 0 |
| 5/31/2024 | 8:01:31 AM | 22.150 | 0 |
| 5/30/2024 | 9:36:32 PM | 22.150 | 0 |
| 5/30/2024 | 7:36:08 PM | 23.950 | 0 |
All quotes in EUR
