HSBC TUR.WAR.OP.END. 8CF/ DE000HS2WZ45 /
| 2024-06-07 9:35:44 PM | Chg. -0.0200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.98% | 2,400 Turnover: 2,376 |
0.9700Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 1.0200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:44 PM | 0.9900 | 0 |
| 2024-06-07 | 7:35:00 PM | 1.0000 | 0 |
| 2024-06-07 | 5:35:18 PM | 1.0000 | 0 |
| 2024-06-07 | 5:00:51 PM | 0.9900 | 2,400 |
| 2024-06-07 | 3:35:36 PM | 1.0100 | 0 |
| 2024-06-07 | 1:35:10 PM | 1.0200 | 0 |
| 2024-06-07 | 11:35:36 AM | 1.0200 | 0 |
| 2024-06-07 | 9:35:16 AM | 1.0200 | 0 |
| 2024-06-07 | 8:01:30 AM | 1.0200 | 0 |
| 2024-06-06 | 9:35:55 PM | 1.0100 | 0 |
| 2024-06-06 | 7:35:50 PM | 1.0100 | 0 |
| 2024-06-06 | 5:36:16 PM | 0.9700 | 0 |
| 2024-06-06 | 3:35:04 PM | 0.9100 | 0 |
All quotes in EUR
