HSBC TUR.WAR.OP.END. 8GM/ DE000HS24947 /
| 2024-05-20 9:37:13 PM | Chg. -0.0300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -1.35% | - Turnover: - |
2.1700Bid Size: 50,000 | 2.1800Ask Size: 50,000 | 2.2300 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:13 PM | 2.1900 | 0 |
| 2024-05-20 | 7:37:31 PM | 2.1900 | 0 |
| 2024-05-20 | 5:37:04 PM | 2.2200 | 0 |
| 2024-05-20 | 3:37:23 PM | 2.2300 | 0 |
| 2024-05-20 | 1:37:31 PM | 2.2300 | 0 |
| 2024-05-20 | 11:37:34 AM | 2.2300 | 0 |
| 2024-05-20 | 9:37:35 AM | 2.2300 | 0 |
| 2024-05-20 | 8:02:13 AM | 2.2300 | 0 |
| 2024-05-17 | 9:36:21 PM | 2.2200 | 0 |
| 2024-05-17 | 7:36:33 PM | 2.2400 | 0 |
| 2024-05-17 | 5:36:05 PM | 2.2400 | 0 |
| 2024-05-17 | 3:36:13 PM | 2.2500 | 0 |
| 2024-05-17 | 1:36:52 PM | 2.2500 | 0 |
All quotes in EUR
