HSBC TUR.WAR.OP.END. 8GM/ DE000HS2L0C2 /
| 2024-06-07 9:35:46 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | +1.59% | - Turnover: - |
17.060Bid Size: 10,000 | 17.140Ask Size: 10,000 | 17.220 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:46 PM | 17.220 | 0 |
| 2024-06-07 | 7:35:18 PM | 17.220 | 0 |
| 2024-06-07 | 5:37:04 PM | 17.110 | 0 |
| 2024-06-07 | 3:36:07 PM | 16.780 | 0 |
| 2024-06-07 | 1:36:27 PM | 16.860 | 0 |
| 2024-06-07 | 11:36:25 AM | 16.920 | 0 |
| 2024-06-07 | 9:36:30 AM | 16.950 | 0 |
| 2024-06-07 | 8:01:52 AM | 16.950 | 0 |
| 2024-06-06 | 9:36:47 PM | 16.950 | 0 |
| 2024-06-06 | 7:37:13 PM | 16.800 | 0 |
| 2024-06-06 | 5:36:56 PM | 16.960 | 0 |
| 2024-06-06 | 3:36:47 PM | 16.860 | 0 |
| 2024-06-06 | 1:35:56 PM | 16.810 | 0 |
All quotes in EUR
