HSBC TUR.WAR.OP.END. 8GM/ DE000HS3E8M2 /
| 5/31/2024 9:36:31 PM | Chg. +0.1400 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +9.86% | - Turnover: - |
1.5700Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.5600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:31 PM | 1.5600 | 0 |
| 5/31/2024 | 7:35:42 PM | 1.5300 | 0 |
| 5/31/2024 | 5:35:50 PM | 1.4900 | 0 |
| 5/31/2024 | 3:36:07 PM | 1.4200 | 0 |
| 5/31/2024 | 1:36:06 PM | 1.4000 | 0 |
| 5/31/2024 | 11:35:38 AM | 1.4000 | 0 |
| 5/31/2024 | 9:36:02 AM | 1.4100 | 0 |
| 5/31/2024 | 8:01:56 AM | 1.4200 | 0 |
| 5/30/2024 | 9:35:44 PM | 1.4200 | 0 |
| 5/30/2024 | 7:35:24 PM | 1.4200 | 0 |
| 5/30/2024 | 5:35:40 PM | 1.4200 | 0 |
| 5/30/2024 | 3:36:17 PM | 1.3800 | 0 |
| 5/30/2024 | 1:35:11 PM | 1.3800 | 0 |
All quotes in EUR
