HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 2024-06-07 9:37:20 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +3.46% | - Turnover: - |
5.510Bid Size: 10,000 | 5.590Ask Size: 10,000 | 5.680 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:20 PM | 5.680 | 0 |
| 2024-06-07 | 7:36:02 PM | 5.680 | 0 |
| 2024-06-07 | 5:35:55 PM | 5.570 | 0 |
| 2024-06-07 | 3:36:29 PM | 5.250 | 0 |
| 2024-06-07 | 1:35:55 PM | 5.410 | 0 |
| 2024-06-07 | 11:37:02 AM | 5.470 | 0 |
| 2024-06-07 | 9:37:35 AM | 5.490 | 0 |
| 2024-06-07 | 8:01:52 AM | 5.490 | 0 |
| 2024-06-06 | 9:36:25 PM | 5.490 | 0 |
| 2024-06-06 | 7:37:03 PM | 5.350 | 0 |
| 2024-06-06 | 5:37:04 PM | 5.500 | 0 |
| 2024-06-06 | 3:36:48 PM | 5.400 | 0 |
| 2024-06-06 | 1:36:06 PM | 5.320 | 0 |
All quotes in EUR
