HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 2024-05-20 9:36:22 PM | Chg. -0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -8.05% | - Turnover: - |
5.020Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.680 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:22 PM | 5.140 | 0 |
| 2024-05-20 | 7:36:52 PM | 5.160 | 0 |
| 2024-05-20 | 5:36:57 PM | 5.470 | 0 |
| 2024-05-20 | 3:37:15 PM | 5.600 | 0 |
| 2024-05-20 | 1:36:23 PM | 5.680 | 0 |
| 2024-05-20 | 11:35:39 AM | 5.680 | 0 |
| 2024-05-20 | 9:35:39 AM | 5.680 | 0 |
| 2024-05-20 | 8:02:13 AM | 5.680 | 0 |
| 2024-05-17 | 9:35:12 PM | 5.590 | 0 |
| 2024-05-17 | 7:35:28 PM | 5.730 | 0 |
| 2024-05-17 | 5:36:52 PM | 5.670 | 0 |
| 2024-05-17 | 3:37:15 PM | 5.710 | 0 |
| 2024-05-17 | 1:36:14 PM | 5.880 | 0 |
All quotes in EUR
