HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 2024-05-31 9:36:47 PM | Chg. +1.3800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6900EUR | +41.69% | - Turnover: - |
4.8100Bid Size: 10,000 | 4.8900Ask Size: 10,000 | 4.6900 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:47 PM | 4.6900 | 0 |
| 2024-05-31 | 7:35:19 PM | 4.4500 | 0 |
| 2024-05-31 | 5:35:23 PM | 3.9600 | 0 |
| 2024-05-31 | 3:36:21 PM | 3.3200 | 0 |
| 2024-05-31 | 1:35:46 PM | 3.1100 | 0 |
| 2024-05-31 | 11:35:24 AM | 3.1100 | 0 |
| 2024-05-31 | 9:35:55 AM | 3.1400 | 0 |
| 2024-05-31 | 8:01:57 AM | 3.3100 | 0 |
| 2024-05-30 | 9:37:05 PM | 3.3100 | 0 |
| 2024-05-30 | 7:36:16 PM | 3.2500 | 0 |
| 2024-05-30 | 5:36:26 PM | 3.2600 | 0 |
| 2024-05-30 | 3:37:01 PM | 2.8400 | 0 |
| 2024-05-30 | 1:37:34 PM | 2.8700 | 0 |
All quotes in EUR
