HSBC TUR.WAR.OP.END. 8TRA/ DE000HS472V9 /
| 2024-05-17 9:36:44 PM | Chg. -0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | -0.09% | - Turnover: - |
10.920Bid Size: 25,000 | 11.170Ask Size: 25,000 | 11.050 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:44 PM | 11.040 | 0 |
| 2024-05-17 | 7:37:18 PM | 11.040 | 0 |
| 2024-05-17 | 5:36:58 PM | 10.890 | 0 |
| 2024-05-17 | 3:37:10 PM | 10.740 | 0 |
| 2024-05-17 | 1:37:18 PM | 10.740 | 0 |
| 2024-05-17 | 11:37:31 AM | 10.740 | 0 |
| 2024-05-17 | 9:36:08 AM | 10.740 | 0 |
| 2024-05-17 | 8:02:20 AM | 11.050 | 0 |
| 2024-05-16 | 9:35:04 PM | 11.050 | 0 |
| 2024-05-16 | 7:35:06 PM | 11.050 | 0 |
| 2024-05-16 | 3:35:12 PM | 11.050 | 0 |
| 2024-05-16 | 1:35:04 PM | 11.250 | 0 |
| 2024-05-16 | 11:36:16 AM | 11.270 | 0 |
All quotes in EUR
