HSBC TUR.WAR.OP.END. 8TRA/ DE000HS4KU67 /
| 2024-05-31 9:36:49 PM | Chg. +0.470 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | +4.70% | - Turnover: - |
10.360Bid Size: 10,000 | 10.610Ask Size: 10,000 | 10.610 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:49 PM | 10.460 | 0 |
| 2024-05-31 | 7:35:39 PM | 10.460 | 0 |
| 2024-05-31 | 3:36:14 PM | 10.460 | 0 |
| 2024-05-31 | 1:35:45 PM | 10.610 | 0 |
| 2024-05-31 | 11:36:08 AM | 10.510 | 0 |
| 2024-05-31 | 9:36:04 AM | 10.210 | 0 |
| 2024-05-31 | 8:01:59 AM | 9.980 | 0 |
| 2024-05-30 | 9:35:02 PM | 9.990 | 0 |
| 2024-05-30 | 7:35:00 PM | 9.990 | 0 |
| 2024-05-30 | 3:35:31 PM | 10.390 | 0 |
| 2024-05-30 | 1:35:46 PM | 10.290 | 0 |
| 2024-05-30 | 11:35:34 AM | 9.710 | 0 |
| 2024-05-30 | 9:35:53 AM | 9.490 | 0 |
All quotes in EUR
