HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
| 2024-05-31 9:37:36 PM | Chg. +0.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +7.68% | - Turnover: - |
8.560Bid Size: 10,000 | 8.810Ask Size: 10,000 | 8.860 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:36 PM | 8.690 | 0 |
| 2024-05-31 | 7:37:13 PM | 8.690 | 0 |
| 2024-05-31 | 5:37:10 PM | 8.690 | 0 |
| 2024-05-31 | 3:37:33 PM | 8.690 | 0 |
| 2024-05-31 | 1:37:37 PM | 8.860 | 0 |
| 2024-05-31 | 11:37:35 AM | 8.710 | 0 |
| 2024-05-31 | 9:37:23 AM | 8.410 | 0 |
| 2024-05-31 | 8:02:00 AM | 8.070 | 0 |
| 2024-05-30 | 9:37:17 PM | 8.070 | 0 |
| 2024-05-30 | 7:37:23 PM | 8.070 | 0 |
| 2024-05-30 | 5:37:34 PM | 8.070 | 0 |
| 2024-05-30 | 3:36:54 PM | 8.540 | 0 |
| 2024-05-30 | 1:35:43 PM | 8.490 | 0 |
All quotes in EUR
