HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
| 2024-05-24 7:37:13 PM | Chg. +0.120 | Volume | Bid7:45:05 PM | Ask7:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +1.43% | - Turnover: - |
8.350Bid Size: 10,000 | 8.600Ask Size: 10,000 | 8.550 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:37:13 PM | 8.500 | 0 |
| 2024-05-24 | 5:36:54 PM | 8.500 | 0 |
| 2024-05-24 | 3:36:49 PM | 8.500 | 0 |
| 2024-05-24 | 1:35:49 PM | 8.520 | 0 |
| 2024-05-24 | 11:36:51 AM | 8.550 | 0 |
| 2024-05-24 | 9:37:20 AM | 8.350 | 0 |
| 2024-05-24 | 8:02:02 AM | 8.350 | 0 |
| 2024-05-23 | 9:36:51 PM | 8.380 | 0 |
| 2024-05-23 | 7:35:56 PM | 8.480 | 0 |
| 2024-05-23 | 3:37:12 PM | 8.550 | 0 |
| 2024-05-23 | 1:37:36 PM | 8.630 | 0 |
| 2024-05-23 | 11:37:06 AM | 8.630 | 0 |
| 2024-05-23 | 9:35:48 AM | 8.550 | 0 |
All quotes in EUR
