HSBC TUR.WAR.OP.END. 9PDA/ DE000HG340K5 /
| 2024-05-22 5:37:12 PM | Chg. +0.310 | Volume | Bid6:29:24 PM | Ask6:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +3.22% | - Turnover: - |
9.940Bid Size: 15,000 | 9.950Ask Size: 15,000 | 10.790 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:12 PM | 9.940 | 0 |
| 2024-05-22 | 3:37:17 PM | 10.450 | 0 |
| 2024-05-22 | 1:37:23 PM | 10.790 | 0 |
| 2024-05-22 | 11:36:16 AM | 9.910 | 0 |
| 2024-05-22 | 9:35:01 AM | 9.910 | 0 |
| 2024-05-22 | 8:02:25 AM | 9.910 | 0 |
| 2024-05-21 | 9:35:07 PM | 9.630 | 0 |
| 2024-05-21 | 7:35:33 PM | 9.710 | 0 |
| 2024-05-21 | 5:35:22 PM | 9.770 | 0 |
| 2024-05-21 | 3:35:17 PM | 9.930 | 0 |
| 2024-05-21 | 1:35:30 PM | 9.670 | 0 |
| 2024-05-21 | 11:35:57 AM | 9.620 | 0 |
| 2024-05-21 | 9:35:53 AM | 9.790 | 0 |
All quotes in EUR
