HSBC TUR.WAR.OP.END. 9PDA/ DE000HG6NQ89 /
| 2024-05-29 11:36:28 AM | Chg. -3.070 | Volume | Bid1:10:12 PM | Ask1:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.740EUR | -3.66% | - Turnover: - |
80.090Bid Size: 12,300 | 80.590Ask Size: 12,300 | 83.810 | 80.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:28 AM | 80.740 | 0 |
| 2024-05-29 | 9:37:03 AM | 80.740 | 0 |
| 2024-05-29 | 8:02:03 AM | 83.810 | 0 |
| 2024-05-28 | 9:35:13 PM | 83.810 | 0 |
| 2024-05-28 | 7:37:23 PM | 83.730 | 0 |
| 2024-05-28 | 5:35:42 PM | 86.110 | 0 |
| 2024-05-28 | 3:35:56 PM | 89.160 | 0 |
| 2024-05-28 | 1:36:52 PM | 92.210 | 0 |
| 2024-05-28 | 11:36:19 AM | 94.660 | 0 |
| 2024-05-28 | 9:36:51 AM | 94.660 | 0 |
| 2024-05-28 | 8:02:22 AM | 94.290 | 0 |
| 2024-05-27 | 9:35:21 PM | 94.910 | 0 |
| 2024-05-27 | 7:35:04 PM | 94.230 | 0 |
All quotes in EUR
