HSBC TUR.WAR.OP.END. 9PDA/ DE000HG6P2U7 /
| 04/06/2024 11:35:05 | Var. +0.080 | Volume | Denaro12:30:16 | Lettera12:30:16 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | +1.07% | - Fatturato: - |
7.560Quantità in denaro: 25,000 | 7.610Quantità in lettera: 25,000 | 7.680 | 7.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 11:35:05 | 7.590 | 0 |
| 04/06/2024 | 09:35:16 | 7.680 | 0 |
| 04/06/2024 | 08:02:21 | 7.590 | 0 |
| 03/06/2024 | 21:36:28 | 7.510 | 0 |
| 03/06/2024 | 19:37:12 | 7.430 | 0 |
| 03/06/2024 | 17:36:12 | 7.540 | 0 |
| 03/06/2024 | 15:36:52 | 7.780 | 0 |
| 03/06/2024 | 13:36:02 | 7.980 | 0 |
| 03/06/2024 | 11:35:55 | 8.000 | 0 |
| 03/06/2024 | 09:36:41 | 8.210 | 0 |
| 03/06/2024 | 08:03:13 | 8.430 | 0 |
| 31/05/2024 | 21:36:00 | 7.870 | 0 |
| 31/05/2024 | 19:36:50 | 7.860 | 0 |
Tutte le quotazioni in EUR
