HSBC TUR.WAR.OP.END. 9PDA/ DE000HS07397 /
| 03/06/2024 17:36:59 | Var. -0.320 | Volume | Denaro17:49:58 | Lettera17:49:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.810EUR | -4.49% | - Fatturato: - |
6.790Quantità in denaro: 15,000 | 6.800Quantità in lettera: 15,000 | 7.690 | 6.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:59 | 6.810 | 0 |
| 03/06/2024 | 15:35:51 | 7.020 | 0 |
| 03/06/2024 | 13:35:40 | 7.240 | 0 |
| 03/06/2024 | 11:35:23 | 7.260 | 0 |
| 03/06/2024 | 09:35:55 | 7.460 | 0 |
| 03/06/2024 | 08:03:13 | 7.690 | 0 |
| 31/05/2024 | 21:35:35 | 7.130 | 0 |
| 31/05/2024 | 19:36:42 | 7.120 | 0 |
| 31/05/2024 | 17:37:19 | 7.040 | 0 |
| 31/05/2024 | 15:37:22 | 7.030 | 0 |
| 31/05/2024 | 13:37:17 | 7.140 | 0 |
| 31/05/2024 | 11:37:18 | 7.140 | 0 |
| 31/05/2024 | 09:36:27 | 7.400 | 0 |
Tutte le quotazioni in EUR
