HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1LKD8 /
| 2024-05-22 9:36:13 AM | Chg. +0.2800 | Volume | Bid10:41:36 AM | Ask10:41:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | +6.15% | - Turnover: - |
4.7500Bid Size: 25,000 | 4.8000Ask Size: 25,000 | 4.8300 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:13 AM | 4.8300 | 0 |
| 2024-05-22 | 8:02:23 AM | 4.8300 | 0 |
| 2024-05-21 | 9:36:07 PM | 4.5500 | 0 |
| 2024-05-21 | 7:36:29 PM | 4.6200 | 0 |
| 2024-05-21 | 5:35:47 PM | 4.6800 | 0 |
| 2024-05-21 | 3:36:30 PM | 4.8000 | 0 |
| 2024-05-21 | 1:37:05 PM | 4.5900 | 0 |
| 2024-05-21 | 11:37:19 AM | 4.5400 | 0 |
| 2024-05-21 | 9:35:21 AM | 4.7100 | 0 |
| 2024-05-21 | 8:02:20 AM | 4.7100 | 0 |
| 2024-05-20 | 9:35:44 PM | 4.6800 | 0 |
| 2024-05-20 | 7:36:40 PM | 4.7700 | 0 |
| 2024-05-20 | 5:35:06 PM | 4.8500 | 0 |
All quotes in EUR
