HSBC TUR.WAR.OP.END. A0T/ DE000HG5Q506 /
| 2024-05-03 9:35:13 PM | Chg. +0.2600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +12.38% | 58 Turnover: 140.9400 |
2.3400Bid Size: 15,000 | 2.3600Ask Size: 15,000 | 2.5500 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:13 PM | 2.3600 | 0 |
| 2024-05-03 | 7:35:44 PM | 2.3600 | 0 |
| 2024-05-03 | 6:58:59 PM | 2.4300 | 58 |
| 2024-05-03 | 5:36:04 PM | 2.3700 | 0 |
| 2024-05-03 | 3:37:21 PM | 2.5500 | 0 |
| 2024-05-03 | 1:36:11 PM | 2.2600 | 0 |
| 2024-05-03 | 11:35:37 AM | 2.2600 | 0 |
| 2024-05-03 | 9:36:57 AM | 2.2500 | 0 |
| 2024-05-03 | 8:01:58 AM | 2.2500 | 0 |
| 2024-05-02 | 9:36:33 PM | 2.1000 | 0 |
| 2024-05-02 | 8:35:40 PM | 2.1100 | 0 |
| 2024-05-02 | 7:35:48 PM | 2.0600 | 0 |
| 2024-05-02 | 6:35:45 PM | 2.0200 | 0 |
All quotes in EUR
