HSBC TUR.WAR.OP.END. ADM/ DE000HS4J575 /
| 2024-05-31 9:36:57 PM | Chg. +1.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +7.11% | - Turnover: - |
21.430Bid Size: 10,000 | 21.730Ask Size: 10,000 | 20.800 | 19.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 20.800 | 0 |
| 2024-05-31 | 7:37:06 PM | 20.680 | 0 |
| 2024-05-31 | 5:37:28 PM | 20.240 | 0 |
| 2024-05-31 | 3:36:23 PM | 19.480 | 0 |
| 2024-05-31 | 1:37:23 PM | 19.420 | 0 |
| 2024-05-31 | 11:35:53 AM | 19.420 | 0 |
| 2024-05-31 | 9:36:12 AM | 19.420 | 0 |
| 2024-05-31 | 8:02:02 AM | 19.420 | 0 |
| 2024-05-30 | 9:36:55 PM | 19.420 | 0 |
| 2024-05-30 | 7:35:50 PM | 19.370 | 0 |
| 2024-05-30 | 5:35:55 PM | 19.640 | 0 |
| 2024-05-30 | 3:35:36 PM | 19.540 | 0 |
| 2024-05-30 | 1:35:23 PM | 19.530 | 0 |
All quotes in EUR
