HSBC TUR.WAR.OP.END. ADP/ DE000HS3AWU6 /
| 2024-05-03 9:36:20 PM | Chg. -0.2000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -11.83% | - Turnover: - |
1.5600Bid Size: 15,000 | 1.5700Ask Size: 15,000 | 1.6900 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:20 PM | 1.4900 | 0 |
| 2024-05-03 | 7:36:03 PM | 1.5100 | 0 |
| 2024-05-03 | 5:36:06 PM | 1.4500 | 0 |
| 2024-05-03 | 3:36:37 PM | 1.6800 | 0 |
| 2024-05-03 | 1:36:24 PM | 1.6900 | 0 |
| 2024-05-03 | 11:36:57 AM | 1.6900 | 0 |
| 2024-05-03 | 9:37:09 AM | 1.6900 | 0 |
| 2024-05-03 | 8:02:09 AM | 1.6900 | 0 |
| 2024-05-02 | 9:37:20 PM | 1.6900 | 0 |
| 2024-05-02 | 8:36:05 PM | 1.6000 | 0 |
| 2024-05-02 | 7:36:04 PM | 1.5300 | 0 |
| 2024-05-02 | 6:36:28 PM | 1.5000 | 0 |
| 2024-05-02 | 5:36:26 PM | 1.5700 | 0 |
All quotes in EUR
