HSBC TUR.WAR.OP.END. AEC1/ DE000TT5SHD5 /
| 2024-05-16 9:36:02 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +0.84% | - Turnover: - |
9.520Bid Size: 50,000 | 9.530Ask Size: 50,000 | 9.630 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:02 PM | 9.600 | 0 |
| 2024-05-16 | 7:36:23 PM | 9.630 | 0 |
| 2024-05-16 | 5:35:39 PM | 9.630 | 0 |
| 2024-05-16 | 3:35:03 PM | 9.570 | 0 |
| 2024-05-16 | 1:36:17 PM | 9.560 | 0 |
| 2024-05-16 | 11:36:52 AM | 9.570 | 0 |
| 2024-05-16 | 9:37:04 AM | 9.570 | 0 |
| 2024-05-16 | 8:02:12 AM | 9.540 | 0 |
| 2024-05-15 | 9:36:13 PM | 9.520 | 0 |
| 2024-05-15 | 7:36:26 PM | 9.440 | 0 |
| 2024-05-15 | 5:36:28 PM | 9.500 | 0 |
| 2024-05-15 | 3:37:13 PM | 9.620 | 0 |
| 2024-05-15 | 1:37:25 PM | 9.670 | 0 |
All quotes in EUR
