HSBC TUR.WAR.OP.END. AEC1/ DE000HG6CLJ5 /
| 2024-05-22 9:37:34 PM | Chg. -0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -2.46% | - Turnover: - |
8.660Bid Size: 10,000 | 8.680Ask Size: 10,000 | 8.940 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:34 PM | 8.720 | 0 |
| 2024-05-22 | 7:37:39 PM | 8.750 | 0 |
| 2024-05-22 | 5:35:56 PM | 8.810 | 0 |
| 2024-05-22 | 3:36:31 PM | 8.900 | 0 |
| 2024-05-22 | 1:36:19 PM | 8.920 | 0 |
| 2024-05-22 | 11:36:35 AM | 8.930 | 0 |
| 2024-05-22 | 9:36:43 AM | 8.930 | 0 |
| 2024-05-22 | 8:02:27 AM | 8.940 | 0 |
| 2024-05-21 | 9:35:07 PM | 8.940 | 0 |
| 2024-05-21 | 7:35:13 PM | 8.870 | 0 |
| 2024-05-21 | 5:36:52 PM | 8.880 | 0 |
| 2024-05-21 | 3:36:55 PM | 8.830 | 0 |
| 2024-05-21 | 1:36:54 PM | 8.900 | 0 |
All quotes in EUR
