HSBC TUR.WAR.OP.END. AIL/ DE000TT4H1G8 /
| 2024-05-23 11:37:10 AM | Chg. -0.020 | Volume | Bid12:22:12 PM | Ask12:22:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.25% | - Turnover: - |
7.870Bid Size: 10,000 | 7.890Ask Size: 10,000 | 8.040 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:10 AM | 7.920 | 0 |
| 2024-05-23 | 9:35:00 AM | 8.040 | 0 |
| 2024-05-23 | 8:02:50 AM | 7.990 | 0 |
| 2024-05-22 | 9:35:30 PM | 7.940 | 0 |
| 2024-05-22 | 7:35:04 PM | 7.940 | 0 |
| 2024-05-22 | 3:35:12 PM | 7.940 | 0 |
| 2024-05-22 | 1:35:12 PM | 8.000 | 0 |
| 2024-05-22 | 11:36:54 AM | 8.000 | 0 |
| 2024-05-22 | 9:35:20 AM | 8.070 | 0 |
| 2024-05-22 | 8:02:16 AM | 8.200 | 0 |
| 2024-05-21 | 9:36:19 PM | 8.200 | 0 |
| 2024-05-21 | 7:36:03 PM | 8.200 | 0 |
| 2024-05-21 | 3:35:57 PM | 8.130 | 0 |
All quotes in EUR
