HSBC TUR.WAR.OP.END. AIL/ DE000HG599P5 /
| 2024-05-23 11:35:53 AM | Chg. -0.070 | Volume | Bid1:29:15 PM | Ask1:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -0.71% | - Turnover: - |
9.770Bid Size: 15,000 | 9.780Ask Size: 15,000 | 9.880 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:53 AM | 9.780 | 0 |
| 2024-05-23 | 9:36:49 AM | 9.880 | 0 |
| 2024-05-23 | 8:02:50 AM | 9.850 | 0 |
| 2024-05-22 | 9:36:07 PM | 9.850 | 0 |
| 2024-05-22 | 7:36:30 PM | 9.850 | 0 |
| 2024-05-22 | 5:36:54 PM | 9.850 | 0 |
| 2024-05-22 | 3:37:11 PM | 9.800 | 0 |
| 2024-05-22 | 1:37:02 PM | 9.860 | 0 |
| 2024-05-22 | 11:36:55 AM | 9.860 | 0 |
| 2024-05-22 | 9:35:09 AM | 9.920 | 0 |
| 2024-05-22 | 8:02:16 AM | 10.040 | 0 |
| 2024-05-21 | 9:37:35 PM | 10.040 | 0 |
| 2024-05-21 | 7:37:37 PM | 10.040 | 0 |
All quotes in EUR
