HSBC TUR.WAR.OP.END. AMC/ DE000HS58PX0 /
| 2024-05-02 3:35:54 PM | Chg. -0.0300 | Volume | Bid4:03:31 PM | Ask4:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -15.00% | 30 Turnover: 5.7000 |
0.2000Bid Size: 25,000 | 0.2100Ask Size: 25,000 | 0.2100 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:54 PM | 0.1700 | 0 |
| 2024-05-02 | 2:36:41 PM | 0.2000 | 0 |
| 2024-05-02 | 1:36:40 PM | 0.2000 | 0 |
| 2024-05-02 | 12:36:49 PM | 0.1900 | 0 |
| 2024-05-02 | 12:04:57 PM | 0.1900 | 30 |
| 2024-05-02 | 11:35:37 AM | 0.2000 | 0 |
| 2024-05-02 | 10:36:41 AM | 0.2100 | 0 |
| 2024-05-02 | 9:35:28 AM | 0.2100 | 0 |
| 2024-05-02 | 8:28:49 AM | 0.2100 | 0 |
| 2024-04-30 | 9:36:26 PM | 0.2000 | 0 |
| 2024-04-30 | 8:36:47 PM | 0.2000 | 0 |
| 2024-04-30 | 7:36:54 PM | 0.2000 | 0 |
| 2024-04-30 | 6:37:26 PM | 0.2000 | 0 |
All quotes in EUR
