HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-05-24 7:35:38 PM | Chg. -0.020 | Volume | Bid9:03:29 PM | Ask9:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -0.28% | - Turnover: - |
6.950Bid Size: 40,000 | 6.960Ask Size: 40,000 | 7.280 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:38 PM | 7.060 | 0 |
| 2024-05-24 | 5:35:14 PM | 7.250 | 0 |
| 2024-05-24 | 3:36:20 PM | 7.280 | 0 |
| 2024-05-24 | 1:37:00 PM | 7.170 | 0 |
| 2024-05-24 | 11:37:16 AM | 7.100 | 0 |
| 2024-05-24 | 9:37:11 AM | 7.080 | 0 |
| 2024-05-24 | 8:01:54 AM | 7.080 | 0 |
| 2024-05-23 | 9:37:26 PM | 7.080 | 0 |
| 2024-05-23 | 7:37:37 PM | 7.080 | 0 |
| 2024-05-23 | 5:37:29 PM | 7.130 | 0 |
| 2024-05-23 | 3:37:32 PM | 7.490 | 0 |
| 2024-05-23 | 1:37:34 PM | 7.760 | 0 |
| 2024-05-23 | 11:37:12 AM | 7.760 | 0 |
All quotes in EUR
