HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 2024-05-22 9:35:07 PM | Chg. +1.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.510EUR | +19.77% | - Turnover: - |
11.810Bid Size: 10,000 | 11.890Ask Size: 10,000 | 11.510 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:07 PM | 11.510 | 0 |
| 2024-05-22 | 7:35:23 PM | 11.480 | 0 |
| 2024-05-22 | 5:35:19 PM | 11.230 | 0 |
| 2024-05-22 | 3:36:05 PM | 10.790 | 0 |
| 2024-05-22 | 1:35:02 PM | 10.960 | 0 |
| 2024-05-22 | 11:35:07 AM | 9.540 | 0 |
| 2024-05-22 | 9:35:22 AM | 9.610 | 0 |
| 2024-05-22 | 8:02:26 AM | 9.610 | 0 |
| 2024-05-21 | 9:37:07 PM | 9.610 | 0 |
| 2024-05-21 | 7:37:22 PM | 9.590 | 0 |
| 2024-05-21 | 5:37:00 PM | 9.610 | 0 |
| 2024-05-21 | 3:36:47 PM | 9.590 | 0 |
| 2024-05-21 | 1:37:08 PM | 9.710 | 0 |
All quotes in EUR
