HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 2024-05-22 9:37:25 PM | Chg. +1.930 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.120EUR | +18.94% | - Turnover: - |
12.390Bid Size: 10,000 | 12.470Ask Size: 10,000 | 12.120 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:25 PM | 12.120 | 0 |
| 2024-05-22 | 7:37:27 PM | 11.980 | 0 |
| 2024-05-22 | 5:37:37 PM | 11.800 | 0 |
| 2024-05-22 | 3:37:38 PM | 11.510 | 0 |
| 2024-05-22 | 1:36:15 PM | 11.520 | 0 |
| 2024-05-22 | 11:36:28 AM | 10.120 | 0 |
| 2024-05-22 | 9:36:24 AM | 10.190 | 0 |
| 2024-05-22 | 8:02:25 AM | 10.190 | 0 |
| 2024-05-21 | 9:36:53 PM | 10.190 | 0 |
| 2024-05-21 | 7:37:12 PM | 10.170 | 0 |
| 2024-05-21 | 5:36:55 PM | 10.190 | 0 |
| 2024-05-21 | 3:36:42 PM | 10.160 | 0 |
| 2024-05-21 | 1:37:22 PM | 10.280 | 0 |
All quotes in EUR
