HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-05-17 9:35:29 PM | Chg. -0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | -0.62% | - Turnover: - |
3.1900Bid Size: 40,000 | 3.2000Ask Size: 40,000 | 3.2700 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 PM | 3.2100 | 0 |
| 2024-05-17 | 7:35:07 PM | 3.1600 | 0 |
| 2024-05-17 | 5:35:30 PM | 3.2200 | 0 |
| 2024-05-17 | 3:36:57 PM | 3.2700 | 0 |
| 2024-05-17 | 1:37:15 PM | 3.2300 | 0 |
| 2024-05-17 | 11:37:05 AM | 3.2300 | 0 |
| 2024-05-17 | 9:37:08 AM | 3.2300 | 0 |
| 2024-05-17 | 8:02:04 AM | 3.2300 | 0 |
| 2024-05-16 | 9:36:03 PM | 3.2300 | 0 |
| 2024-05-16 | 7:35:36 PM | 3.3000 | 0 |
| 2024-05-16 | 5:35:05 PM | 3.3000 | 0 |
| 2024-05-16 | 3:36:43 PM | 3.3000 | 0 |
| 2024-05-16 | 1:36:16 PM | 3.4100 | 0 |
All quotes in EUR
