HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-05-22 9:35:23 PM | Chg. +1.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +55.29% | - Turnover: - |
5.580Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.280 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:23 PM | 5.280 | 0 |
| 2024-05-22 | 7:35:37 PM | 5.250 | 0 |
| 2024-05-22 | 5:35:57 PM | 5.000 | 0 |
| 2024-05-22 | 3:36:05 PM | 4.570 | 0 |
| 2024-05-22 | 1:36:24 PM | 4.760 | 0 |
| 2024-05-22 | 11:37:12 AM | 3.320 | 0 |
| 2024-05-22 | 9:36:15 AM | 3.400 | 0 |
| 2024-05-22 | 8:02:27 AM | 3.400 | 0 |
| 2024-05-21 | 9:36:29 PM | 3.400 | 0 |
| 2024-05-21 | 7:36:39 PM | 3.370 | 0 |
| 2024-05-21 | 5:36:39 PM | 3.390 | 0 |
| 2024-05-21 | 3:36:02 PM | 3.380 | 0 |
| 2024-05-21 | 1:36:33 PM | 3.500 | 0 |
All quotes in EUR
