HSBC TUR.WAR.OP.END. AP2/ DE000HS4VND5 /
| 2024-05-24 9:35:13 PM | Chg. +0.0200 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +6.45% | 1,700 Turnover: 562 |
0.3200Bid Size: 25,000 | 0.3300Ask Size: 25,000 | 0.3400 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:13 PM | 0.3300 | 0 |
| 2024-05-24 | 9:24:43 PM | 0.3300 | 1,600 |
| 2024-05-24 | 9:08:43 PM | 0.3400 | 100 |
| 2024-05-24 | 7:35:12 PM | 0.3400 | 0 |
| 2024-05-24 | 5:35:58 PM | 0.3400 | 0 |
| 2024-05-24 | 3:35:02 PM | 0.3100 | 0 |
| 2024-05-24 | 1:35:14 PM | 0.3100 | 0 |
| 2024-05-24 | 11:35:24 AM | 0.3100 | 0 |
| 2024-05-24 | 9:35:23 AM | 0.3100 | 0 |
| 2024-05-24 | 8:01:48 AM | 0.3100 | 0 |
| 2024-05-23 | 9:36:51 PM | 0.3100 | 0 |
| 2024-05-23 | 7:36:17 PM | 0.3200 | 0 |
| 2024-05-23 | 5:35:48 PM | 0.3400 | 0 |
All quotes in EUR
