HSBC TUR.WAR.OP.END. ASME/ DE000HS60JG4 /
| 2024-05-20 11:36:02 AM | Chg. -0.060 | Volume | Bid12:39:12 PM | Ask12:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -0.70% | - Turnover: - |
8.510Bid Size: 25,000 | 8.550Ask Size: 25,000 | 8.560 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:36:02 AM | 8.560 | 0 |
| 2024-05-20 | 9:36:29 AM | 8.560 | 0 |
| 2024-05-20 | 8:01:53 AM | 8.300 | 0 |
| 2024-05-17 | 9:37:34 PM | 8.620 | 0 |
| 2024-05-17 | 7:37:35 PM | 8.620 | 0 |
| 2024-05-17 | 5:37:34 PM | 8.620 | 0 |
| 2024-05-17 | 3:37:22 PM | 8.700 | 0 |
| 2024-05-17 | 1:37:01 PM | 8.990 | 0 |
| 2024-05-17 | 11:36:06 AM | 9.010 | 0 |
| 2024-05-17 | 9:36:39 AM | 8.880 | 0 |
| 2024-05-17 | 8:01:49 AM | 8.680 | 0 |
| 2024-05-16 | 9:35:54 PM | 8.620 | 0 |
| 2024-05-16 | 7:36:31 PM | 8.180 | 0 |
All quotes in EUR
