HSBC TUR.WAR.OP.END. BAC/ DE000HG5Q5Z9 /
| 2024-05-28 8:01:44 AM | Chg. +0.060 | Volume | Bid9:23:41 AM | Ask9:23:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | +0.46% | - Turnover: - |
12.930Bid Size: 10,000 | 13.330Ask Size: 10,000 | 13.220 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:44 AM | 13.220 | 0 |
| 2024-05-27 | 9:37:24 PM | 13.160 | 0 |
| 2024-05-27 | 7:37:19 PM | 13.090 | 0 |
| 2024-05-27 | 5:37:26 PM | 13.080 | 0 |
| 2024-05-27 | 3:37:24 PM | 12.920 | 0 |
| 2024-05-27 | 1:37:23 PM | 12.910 | 0 |
| 2024-05-27 | 11:37:27 AM | 12.910 | 0 |
| 2024-05-27 | 9:37:29 AM | 12.910 | 0 |
| 2024-05-27 | 8:02:01 AM | 12.910 | 0 |
| 2024-05-24 | 9:35:28 PM | 12.800 | 0 |
| 2024-05-24 | 7:36:30 PM | 12.800 | 0 |
| 2024-05-24 | 5:36:15 PM | 12.650 | 0 |
| 2024-05-24 | 3:35:24 PM | 12.630 | 0 |
All quotes in EUR
