HSBC TUR.WAR.OP.END. BAC/ DE000HG737B1 /
| 2024-05-28 9:36:22 PM | Chg. -0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -7.26% | - Turnover: - |
10.330Bid Size: 10,000 | 10.380Ask Size: 10,000 | 11.090 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:22 PM | 10.220 | 0 |
| 2024-05-28 | 7:37:19 PM | 10.310 | 0 |
| 2024-05-28 | 5:36:28 PM | 10.360 | 0 |
| 2024-05-28 | 3:36:47 PM | 10.620 | 0 |
| 2024-05-28 | 1:37:23 PM | 11.030 | 0 |
| 2024-05-28 | 11:37:15 AM | 11.080 | 0 |
| 2024-05-28 | 9:36:28 AM | 11.090 | 0 |
| 2024-05-28 | 8:01:45 AM | 11.090 | 0 |
| 2024-05-27 | 9:36:18 PM | 11.020 | 0 |
| 2024-05-27 | 7:36:23 PM | 10.950 | 0 |
| 2024-05-27 | 5:36:47 PM | 10.950 | 0 |
| 2024-05-27 | 3:36:55 PM | 10.780 | 0 |
| 2024-05-27 | 1:36:35 PM | 10.770 | 0 |
All quotes in EUR
