HSBC TUR.WAR.OP.END. BAC/ DE000HS0VD85 /
| 2024-05-28 3:36:58 PM | Chg. -0.440 | Volume | Bid4:35:13 PM | Ask4:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | -2.54% | - Turnover: - |
16.730Bid Size: 10,000 | 16.780Ask Size: 10,000 | 17.390 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:58 PM | 16.890 | 0 |
| 2024-05-28 | 1:37:12 PM | 17.320 | 0 |
| 2024-05-28 | 11:37:06 AM | 17.380 | 0 |
| 2024-05-28 | 9:37:23 AM | 17.390 | 0 |
| 2024-05-28 | 8:01:45 AM | 17.390 | 0 |
| 2024-05-27 | 9:35:07 PM | 17.330 | 0 |
| 2024-05-27 | 7:35:16 PM | 17.260 | 0 |
| 2024-05-27 | 5:35:04 PM | 17.260 | 0 |
| 2024-05-27 | 3:35:17 PM | 17.090 | 0 |
| 2024-05-27 | 1:35:11 PM | 17.090 | 0 |
| 2024-05-27 | 11:35:48 AM | 17.090 | 0 |
| 2024-05-27 | 9:36:42 AM | 17.090 | 0 |
| 2024-05-27 | 8:02:01 AM | 17.090 | 0 |
All quotes in EUR
