HSBC TUR.WAR.OP.END. BAC/ DE000HS2N3Z5 /
| 2024-05-27 9:35:53 PM | Chg. +0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +5.85% | - Turnover: - |
6.270Bid Size: 14,100 | 6.670Ask Size: 14,100 | 6.330 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:53 PM | 6.330 | 0 |
| 2024-05-27 | 7:36:14 PM | 6.270 | 0 |
| 2024-05-27 | 5:35:59 PM | 6.260 | 0 |
| 2024-05-27 | 3:35:50 PM | 6.090 | 0 |
| 2024-05-27 | 1:36:32 PM | 6.080 | 0 |
| 2024-05-27 | 11:37:04 AM | 6.080 | 0 |
| 2024-05-27 | 9:35:14 AM | 6.080 | 0 |
| 2024-05-27 | 8:02:00 AM | 6.080 | 0 |
| 2024-05-24 | 9:35:51 PM | 5.980 | 0 |
| 2024-05-24 | 7:35:39 PM | 5.980 | 0 |
| 2024-05-24 | 5:35:02 PM | 5.870 | 0 |
| 2024-05-24 | 3:35:16 PM | 5.800 | 0 |
| 2024-05-24 | 1:37:15 PM | 5.730 | 0 |
All quotes in EUR
