HSBC TUR.WAR.OP.END. BAC/ DE000HS3HU22 /
| 23/05/2024 21:36:33 | Chg. -0.4400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | -14.57% | - Turnover: - |
2.6100Bid Size: 10,000 | 2.7600Ask Size: 10,000 | 3.0200 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:36:33 | 2.5800 | 0 |
| 23/05/2024 | 19:37:19 | 2.5800 | 0 |
| 23/05/2024 | 17:37:22 | 2.7400 | 0 |
| 23/05/2024 | 15:37:32 | 2.6700 | 0 |
| 23/05/2024 | 13:37:35 | 3.0200 | 0 |
| 23/05/2024 | 11:37:32 | 3.0200 | 0 |
| 23/05/2024 | 09:36:34 | 3.0200 | 0 |
| 23/05/2024 | 08:01:41 | 3.0200 | 0 |
| 22/05/2024 | 21:35:23 | 3.0200 | 0 |
| 22/05/2024 | 19:36:13 | 3.0700 | 0 |
| 22/05/2024 | 17:37:02 | 3.0900 | 0 |
| 22/05/2024 | 15:36:10 | 3.0700 | 0 |
| 22/05/2024 | 13:36:03 | 2.8900 | 0 |
All quotes in EUR
