HSBC TUR.WAR.OP.END. BN9/ DE000HG6DT47 /
| 2024-05-30 3:36:32 PM | Chg. +0.240 | Volume | Bid4:06:17 PM | Ask4:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +1.47% | - Turnover: - |
16.350Bid Size: 10,000 | 16.430Ask Size: 10,000 | 16.670 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:32 PM | 16.580 | 0 |
| 2024-05-30 | 1:37:30 PM | 16.670 | 0 |
| 2024-05-30 | 11:37:02 AM | 16.670 | 0 |
| 2024-05-30 | 9:37:12 AM | 16.110 | 0 |
| 2024-05-30 | 8:01:54 AM | 16.110 | 0 |
| 2024-05-29 | 9:36:03 PM | 16.340 | 0 |
| 2024-05-29 | 7:35:56 PM | 16.340 | 0 |
| 2024-05-29 | 5:37:13 PM | 16.170 | 0 |
| 2024-05-29 | 3:37:07 PM | 15.930 | 0 |
| 2024-05-29 | 1:37:19 PM | 16.590 | 0 |
| 2024-05-29 | 11:35:41 AM | 16.680 | 0 |
| 2024-05-29 | 9:35:54 AM | 16.740 | 0 |
| 2024-05-29 | 8:02:15 AM | 16.740 | 0 |
All quotes in EUR
