HSBC TUR.WAR.OP.END. BN9/ DE000HG6DT47 /
| 2024-05-29 9:36:03 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.340EUR | -2.39% | - Turnover: - |
16.210Bid Size: 10,000 | 16.290Ask Size: 10,000 | 16.740 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:03 PM | 16.340 | 0 |
| 2024-05-29 | 7:35:56 PM | 16.340 | 0 |
| 2024-05-29 | 5:37:13 PM | 16.170 | 0 |
| 2024-05-29 | 3:37:07 PM | 15.930 | 0 |
| 2024-05-29 | 1:37:19 PM | 16.590 | 0 |
| 2024-05-29 | 11:35:41 AM | 16.680 | 0 |
| 2024-05-29 | 9:35:54 AM | 16.740 | 0 |
| 2024-05-29 | 8:02:15 AM | 16.740 | 0 |
| 2024-05-28 | 9:36:54 PM | 16.740 | 0 |
| 2024-05-28 | 7:36:06 PM | 16.890 | 0 |
| 2024-05-28 | 5:36:59 PM | 17.170 | 0 |
| 2024-05-28 | 3:37:03 PM | 17.370 | 0 |
| 2024-05-28 | 1:36:45 PM | 17.510 | 0 |
All quotes in EUR
